(2531.HK)

HKD 13.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.46 11.48 11.46 11.46 5500.00
04 Jun, 2025 11.36 11.36 11.36 11.36 1000.00
03 Jun, 2025 11.5 11.7 11.5 11.7 2000.00
02 Jun, 2025 11.9 12.08 11.9 12.08 2500.00
30 May, 2025 11.8 12.2 11.4 11.64 111 Thousand
29 May, 2025 11.3 13.06 10.98 12.04 242.5 Thousand
28 May, 2025 11.2 11.38 10.8 11.22 79.5 Thousand
27 May, 2025 11.2 11.44 10.58 11.04 86.5 Thousand
26 May, 2025 11.5 11.8 10.96 11.04 65 Thousand
23 May, 2025 11.48 11.62 11.1 11.26 77.5 Thousand