(2531.HK)

HKD 13.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.46 12.9 11.9 12.2 120.5 Thousand
15 May, 2025 12.64 12.84 12.3 12.62 158 Thousand
14 May, 2025 12.8 13.0 12.5 12.62 144 Thousand
13 May, 2025 12.6 12.9 12.3 12.36 74.5 Thousand
12 May, 2025 12.88 13.22 12.28 12.4 54.5 Thousand
09 May, 2025 13.1 13.2 12.5 12.86 27 Thousand
08 May, 2025 13.3 13.38 12.7 12.8 108 Thousand
07 May, 2025 12.66 14.08 12.38 13.8 195.5 Thousand
06 May, 2025 13.0 13.0 12.02 12.38 194 Thousand
05 May, 2025 13.0 13.0 12.02 12.38 131 Thousand