(2531.HK)

HKD 13.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.66 14.08 12.38 13.8 195.5 Thousand
06 May, 2025 13.0 13.0 12.02 12.38 194 Thousand
05 May, 2025 13.0 13.0 12.02 12.38 131 Thousand
02 May, 2025 13.54 13.92 12.58 13.0 141.5 Thousand
01 May, 2025 13.54 13.92 12.58 13.0 141 Thousand
30 Apr, 2025 14.1 14.12 13.2 13.32 85.5 Thousand
29 Apr, 2025 14.1 14.12 13.2 13.32 582.5 Thousand
28 Apr, 2025 14.6 15.32 12.42 13.9 582 Thousand
27 Apr, 2025 14.98 16.1 14.1 14.6 279.5 Thousand
25 Apr, 2025 13.8 16.56 13.8 14.98 660.4 Thousand