(2531.HK)
HKD 13.0
(-2.4%)
HKD 13.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.0 | 8.06 | 6.59 | 7.04 | 500.5 Thousand |
| 06 Aug, 2024 | 8.0 | 8.47 | 8.0 | 8.17 | 187 Thousand |
| 05 Aug, 2024 | 7.88 | 8.88 | 7.76 | 7.9 | 351.5 Thousand |
| 02 Aug, 2024 | 7.53 | 8.08 | 7.53 | 7.88 | 197 Thousand |
| 01 Aug, 2024 | 7.85 | 7.9 | 7.5 | 7.8 | 187.55 Thousand |
| 31 Jul, 2024 | 8.05 | 8.74 | 7.7 | 7.86 | 342.5 Thousand |
| 30 Jul, 2024 | 8.4 | 8.8 | 7.3 | 8.22 | 956.65 Thousand |
| 29 Jul, 2024 | 11.2 | 11.4 | 8.0 | 8.38 | 1.24 Million |
| 26 Jul, 2024 | 10.0 | 11.36 | 9.87 | 10.92 | 1 Million |
| 25 Jul, 2024 | 9.1 | 10.06 | 9.0 | 9.99 | 1 Million |
FCT
6454
CHR
CHH
PRECWIRE
CMS-PB