(2531.HK)

HKD 13.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 14.66 14.66 13.6 14.58 637 Thousand
30 Sep, 2024 14.24 14.98 13.58 14.5 459 Thousand
27 Sep, 2024 15.12 15.44 14.5 14.86 238.5 Thousand
26 Sep, 2024 14.58 15.6 14.58 15.4 366 Thousand
25 Sep, 2024 14.4 15.0 14.4 14.9 221.75 Thousand
24 Sep, 2024 14.22 14.88 14.0 14.22 273 Thousand
23 Sep, 2024 14.44 14.46 13.28 14.14 193 Thousand
20 Sep, 2024 14.3 14.7 13.9 14.12 217.5 Thousand
19 Sep, 2024 13.12 14.48 13.1 14.08 311 Thousand
17 Sep, 2024 13.0 13.2 12.9 13.12 179.5 Thousand