Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.33 0.33 0.33 0.33 135 Thousand
09 Jul, 2024 0.34 0.35 0.31 0.34 2.57 Million
08 Jul, 2024 0.34 0.35 0.33 0.34 52.5 Thousand
05 Jul, 2024 0.34 0.35 0.32 0.35 742.5 Thousand
04 Jul, 2024 0.32 0.36 0.32 0.34 5.16 Million
03 Jul, 2024 0.3 0.33 0.3 0.32 1.65 Million
02 Jul, 2024 0.3 0.31 0.29 0.3 1.18 Million
28 Jun, 2024 0.28 0.3 0.28 0.3 1.47 Million
27 Jun, 2024 0.27 0.28 0.27 0.28 750 Thousand
26 Jun, 2024 0.28 0.28 0.26 0.27 4.52 Million