Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.35 0.35 0.32 0.32 1.03 Million
23 Jul, 2024 0.34 0.36 0.34 0.35 1.5 Million
22 Jul, 2024 0.35 0.35 0.34 0.35 157.5 Thousand
19 Jul, 2024 0.34 0.35 0.34 0.35 645 Thousand
18 Jul, 2024 0.35 0.36 0.35 0.36 1.37 Million
17 Jul, 2024 0.35 0.35 0.33 0.35 3.24 Million
16 Jul, 2024 0.34 0.34 0.34 0.34 157.5 Thousand
15 Jul, 2024 0.32 0.34 0.32 0.34 1.35 Million
12 Jul, 2024 0.32 0.32 0.32 0.32 30 Thousand
11 Jul, 2024 0.35 0.35 0.32 0.34 510 Thousand