Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 58.4 | 64.4 | 58.0 | 58.4 | 130.86 Thousand |
| 21 Feb, 2025 | 58.1 | 58.55 | 57.0 | 58.0 | 131.1 Thousand |
| 20 Feb, 2025 | 59.95 | 60.0 | 59.0 | 60.0 | 4400.00 |
| 19 Feb, 2025 | 59.25 | 60.0 | 59.25 | 59.95 | 2900.00 |
| 18 Feb, 2025 | 59.0 | 59.45 | 58.0 | 59.3 | 17.24 Thousand |
| 17 Feb, 2025 | 58.95 | 59.2 | 58.35 | 58.9 | 26 Thousand |
| 14 Feb, 2025 | 57.1 | 58.0 | 57.1 | 57.35 | 87.5 Thousand |
| 13 Feb, 2025 | 55.9 | 55.95 | 55.0 | 55.4 | 38.9 Thousand |
| 12 Feb, 2025 | 53.35 | 55.95 | 52.4 | 54.5 | 39.1 Thousand |
| 11 Feb, 2025 | 53.95 | 54.0 | 53.0 | 53.0 | 3700.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF