Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 52.4 52.4 51.3 51.3 1500.00
22 Jan, 2025 52.95 53.2 52.35 52.4 3500.00
21 Jan, 2025 53.0 54.0 53.0 53.95 1300.00
20 Jan, 2025 53.1 53.45 53.1 53.4 6700.00
17 Jan, 2025 51.7 51.7 51.7 51.7 -
16 Jan, 2025 51.45 51.95 51.4 51.7 6300.00
15 Jan, 2025 50.0 50.2 50.0 50.15 20 Thousand
14 Jan, 2025 49.35 49.5 49.35 49.5 400.00
13 Jan, 2025 48.95 49.45 48.0 49.3 1500.00
10 Jan, 2025 48.0 48.1 48.0 48.1 300.00