Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 53.35 53.35 53.35 53.35 400.00
26 Nov, 2024 52.75 53.0 51.95 52.65 2583.00
25 Nov, 2024 52.75 52.75 52.75 52.75 200.00
22 Nov, 2024 55.0 55.0 54.35 54.35 400.00
21 Nov, 2024 55.0 55.25 53.35 55.05 9400.00
20 Nov, 2024 53.35 54.0 52.05 53.1 9100.00
19 Nov, 2024 53.7 54.65 53.7 53.8 2500.00
18 Nov, 2024 53.65 54.2 52.8 52.8 1700.00
15 Nov, 2024 52.2 52.55 51.85 51.85 25.4 Thousand
14 Nov, 2024 50.8 50.9 50.8 50.9 1400.00