Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 55.4 56.05 55.35 56.05 3200.00
06 Dec, 2024 54.75 55.35 54.7 55.35 1100.00
05 Dec, 2024 54.75 55.0 54.2 54.2 675.00
04 Dec, 2024 55.55 55.55 55.5 55.5 16.7 Thousand
03 Dec, 2024 54.95 55.6 54.95 55.55 3770.00
02 Dec, 2024 53.8 53.8 53.8 53.8 400.00
29 Nov, 2024 52.05 52.05 52.05 52.05 -
28 Nov, 2024 52.8 52.8 52.05 52.05 400.00
27 Nov, 2024 53.35 53.35 53.35 53.35 400.00
26 Nov, 2024 52.75 53.0 51.95 52.65 2583.00