FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.42 0.43 0.41 0.42 136 Thousand
06 Jun, 2024 0.41 0.42 0.41 0.41 440 Thousand
05 Jun, 2024 0.43 0.43 0.42 0.42 204 Thousand
04 Jun, 2024 0.44 0.44 0.43 0.44 336 Thousand
03 Jun, 2024 0.44 0.44 0.44 0.44 48 Thousand
30 May, 2024 0.42 0.44 0.42 0.44 92 Thousand
29 May, 2024 0.42 0.42 0.42 0.42 16 Thousand
28 May, 2024 0.42 0.42 0.41 0.42 216 Thousand
27 May, 2024 0.45 0.45 0.41 0.42 28 Thousand
24 May, 2024 0.43 0.45 0.43 0.45 136 Thousand