FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.44 0.45 0.43 0.45 344 Thousand
21 Jun, 2024 0.41 0.43 0.41 0.43 392 Thousand
20 Jun, 2024 0.42 0.42 0.41 0.41 120 Thousand
19 Jun, 2024 0.43 0.43 0.43 0.43 72 Thousand
18 Jun, 2024 0.42 0.42 0.42 0.42 32 Thousand
17 Jun, 2024 0.43 0.46 0.43 0.44 844 Thousand
14 Jun, 2024 0.4 0.44 0.4 0.43 564 Thousand
13 Jun, 2024 0.41 0.42 0.4 0.41 296 Thousand
12 Jun, 2024 0.4 0.42 0.4 0.41 172 Thousand
11 Jun, 2024 0.43 0.43 0.4 0.4 620 Thousand