Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.56 | 3.59 | 3.55 | 3.59 | 180.5 Thousand |
| 23 Sep, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 68 Thousand |
| 20 Sep, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 64 Thousand |
| 19 Sep, 2024 | 3.59 | 3.6 | 3.53 | 3.6 | 66.5 Thousand |
| 17 Sep, 2024 | 3.46 | 3.64 | 3.46 | 3.59 | 70 Thousand |
| 16 Sep, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 27 Thousand |
| 13 Sep, 2024 | 3.58 | 3.59 | 3.58 | 3.59 | 4000.00 |
| 12 Sep, 2024 | 3.37 | 3.64 | 3.37 | 3.64 | 89 Thousand |
| 11 Sep, 2024 | 3.58 | 3.59 | 3.21 | 3.58 | 152 Thousand |
| 10 Sep, 2024 | 3.56 | 3.6 | 3.55 | 3.6 | 152 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON