Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.62 | 3.72 | 3.58 | 3.7 | 156 Thousand |
| 08 Oct, 2024 | 4.27 | 4.41 | 3.5 | 3.66 | 840 Thousand |
| 07 Oct, 2024 | 3.54 | 4.36 | 3.48 | 4.27 | 943 Thousand |
| 04 Oct, 2024 | 3.62 | 3.62 | 3.52 | 3.52 | 166 Thousand |
| 03 Oct, 2024 | 3.59 | 3.67 | 3.49 | 3.62 | 418 Thousand |
| 02 Oct, 2024 | 3.52 | 3.58 | 3.4 | 3.5 | 399 Thousand |
| 30 Sep, 2024 | 3.47 | 3.6 | 3.46 | 3.59 | 757 Thousand |
| 27 Sep, 2024 | 3.59 | 3.59 | 3.55 | 3.58 | 51 Thousand |
| 26 Sep, 2024 | 3.55 | 3.62 | 3.5 | 3.59 | 242.5 Thousand |
| 25 Sep, 2024 | 3.56 | 3.6 | 3.55 | 3.6 | 371 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON