(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.78 2.9 2.75 2.9 204 Thousand
23 May, 2025 2.88 2.88 2.88 2.88 1000.00
22 May, 2025 2.8 2.8 2.8 2.8 6000.00
21 May, 2025 2.87 2.87 2.84 2.84 2000.00
20 May, 2025 2.84 2.88 2.83 2.83 96 Thousand
19 May, 2025 2.85 2.85 2.83 2.83 11 Thousand
16 May, 2025 2.9 2.94 2.8 2.94 531 Thousand
15 May, 2025 2.85 2.9 2.82 2.85 332 Thousand
14 May, 2025 2.85 2.88 2.83 2.85 388 Thousand
13 May, 2025 3.0 3.0 2.84 2.84 812 Thousand