(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2.8 2.9 2.7 2.9 246 Thousand
02 May, 2025 2.74 2.85 2.66 2.8 816 Thousand
01 May, 2025 2.74 2.85 2.66 2.8 816 Thousand
30 Apr, 2025 2.59 2.75 2.55 2.75 997 Thousand
29 Apr, 2025 2.49 2.55 2.49 2.53 134 Thousand
28 Apr, 2025 2.4 2.47 2.38 2.47 140 Thousand
27 Apr, 2025 2.4 2.47 2.38 2.47 140 Thousand
25 Apr, 2025 2.47 2.47 2.39 2.47 135 Thousand
24 Apr, 2025 2.49 2.49 2.4 2.46 269 Thousand
23 Apr, 2025 2.42 2.52 2.42 2.44 170 Thousand