(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.85 2.89 2.83 2.89 39 Thousand
16 May, 2025 2.9 2.94 2.8 2.94 530 Thousand
15 May, 2025 2.85 2.9 2.82 2.85 331 Thousand
14 May, 2025 2.85 2.88 2.83 2.85 387 Thousand
13 May, 2025 3.0 3.0 2.84 2.84 809 Thousand
12 May, 2025 3.05 3.05 2.85 2.97 2.09 Million
09 May, 2025 2.93 3.04 2.91 3.0 3.4 Million
08 May, 2025 2.94 3.0 2.88 3.0 2.29 Million
07 May, 2025 2.94 2.99 2.8 2.98 1.04 Million
06 May, 2025 2.8 2.9 2.7 2.9 246 Thousand