Folangsi Co Ltd (2499.HK)

HKD 6.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.7 14.72 14.6 14.72 1000.00
02 Jan, 2024 14.74 14.8 14.66 14.8 9200.00
29 Dec, 2023 14.72 14.78 14.62 14.78 24.8 Thousand
28 Dec, 2023 14.8 14.8 14.66 14.74 8600.00
27 Dec, 2023 14.7 14.84 14.5 14.82 20.4 Thousand
22 Dec, 2023 14.7 14.78 14.58 14.7 17.6 Thousand
21 Dec, 2023 14.6 14.86 14.6 14.8 28 Thousand
20 Dec, 2023 14.82 14.88 14.76 14.84 3800.00
19 Dec, 2023 14.82 15.0 14.8 14.98 25.8 Thousand
18 Dec, 2023 14.7 14.9 14.7 14.9 15.2 Thousand