Folangsi Co Ltd (2499.HK)

HKD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.5 14.5 14.5 14.5 3400.00
15 Jan, 2024 14.6 14.62 14.5 14.5 17.8 Thousand
12 Jan, 2024 14.48 14.6 14.46 14.6 6600.00
11 Jan, 2024 14.5 14.5 14.44 14.44 11.8 Thousand
10 Jan, 2024 14.4 14.5 14.4 14.46 10.4 Thousand
09 Jan, 2024 14.3 14.38 14.3 14.38 13.6 Thousand
08 Jan, 2024 14.48 14.48 14.38 14.38 8200.00
05 Jan, 2024 14.3 14.48 14.28 14.48 52 Thousand
04 Jan, 2024 14.54 14.62 14.32 14.62 30 Thousand
03 Jan, 2024 14.7 14.72 14.6 14.72 1000.00