Folangsi Co Ltd (2499.HK)

HKD 6.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.26 14.3 14.2 14.3 12.4 Thousand
29 Jan, 2024 14.2 14.3 14.08 14.26 14.2 Thousand
26 Jan, 2024 14.3 14.3 14.18 14.3 19 Thousand
25 Jan, 2024 14.3 14.36 14.28 14.34 7400.00
24 Jan, 2024 14.38 14.38 14.38 14.38 3800.00
23 Jan, 2024 14.46 14.46 14.18 14.38 9800.00
22 Jan, 2024 14.22 14.4 14.0 14.34 19.6 Thousand
19 Jan, 2024 14.28 14.4 14.22 14.22 6600.00
18 Jan, 2024 14.26 14.28 14.18 14.28 4600.00
17 Jan, 2024 14.3 14.4 14.28 14.28 130 Thousand