Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.24 14.24 14.0 14.0 2600.00
11 Jul, 2024 14.24 14.24 14.12 14.12 10.2 Thousand
10 Jul, 2024 14.22 14.22 14.2 14.2 2600.00
09 Jul, 2024 14.26 14.26 14.22 14.22 3400.00
08 Jul, 2024 14.32 14.32 14.28 14.28 2800.00
05 Jul, 2024 14.3 14.3 14.3 14.3 2800.00
04 Jul, 2024 14.3 14.3 14.2 14.28 2400.00
03 Jul, 2024 14.32 14.32 14.3 14.3 3000.00
02 Jul, 2024 14.32 14.32 14.14 14.32 3800.00
28 Jun, 2024 14.4 14.4 14.28 14.3 2800.00