Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.42 14.42 14.42 14.42 2800.00
26 Jun, 2024 14.82 14.82 14.52 14.6 2800.00
25 Jun, 2024 14.82 14.82 14.4 14.7 3600.00
24 Jun, 2024 14.8 14.8 14.68 14.68 3800.00
21 Jun, 2024 14.8 14.8 14.58 14.58 2400.00
20 Jun, 2024 14.4 14.5 14.4 14.5 4000.00
19 Jun, 2024 14.32 14.4 14.2 14.34 8200.00
18 Jun, 2024 14.32 14.32 14.1 14.2 3000.00
17 Jun, 2024 14.4 14.4 14.22 14.32 5600.00
14 Jun, 2024 14.7 14.78 14.6 14.6 2800.00