Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.06 14.06 14.0 14.0 2600.00
08 Aug, 2024 14.04 14.04 14.0 14.04 3200.00
07 Aug, 2024 14.1 14.1 13.98 14.0 3000.00
06 Aug, 2024 14.1 14.1 14.0 14.02 3000.00
05 Aug, 2024 14.2 14.2 14.0 14.0 2200.00
02 Aug, 2024 14.18 14.18 14.18 14.18 2800.00
01 Aug, 2024 14.26 14.26 14.2 14.2 3000.00
31 Jul, 2024 14.24 14.24 14.24 14.24 3000.00
30 Jul, 2024 14.2 14.2 14.2 14.2 2400.00
29 Jul, 2024 14.2 14.2 14.2 14.2 2400.00