Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.1 14.1 14.02 14.02 2800.00
20 Aug, 2024 14.06 14.06 14.0 14.0 2400.00
19 Aug, 2024 14.06 14.06 13.92 13.92 2600.00
18 Aug, 2024 14.06 14.06 13.92 13.92 2600.00
16 Aug, 2024 14.06 14.06 14.0 14.0 2400.00
15 Aug, 2024 14.06 14.06 13.98 13.98 3600.00
14 Aug, 2024 14.1 14.1 14.0 14.0 3600.00
13 Aug, 2024 14.06 14.06 14.02 14.02 2400.00
12 Aug, 2024 14.06 14.06 14.0 14.02 3200.00
11 Aug, 2024 14.06 14.06 14.0 14.02 3200.00