LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.05 23.1 22.5 22.7 70 Thousand
14 Oct, 2024 22.7 23.2 21.15 23.05 163 Thousand
10 Oct, 2024 22.7 23.8 22.45 22.7 152 Thousand
09 Oct, 2024 22.6 24.4 20.9 22.85 209 Thousand
08 Oct, 2024 22.65 23.15 21.2 22.75 86 Thousand
07 Oct, 2024 23.35 24.6 21.85 22.65 167 Thousand
04 Oct, 2024 23.7 23.7 21.85 23.35 155 Thousand
03 Oct, 2024 24.1 24.1 23.5 23.95 77 Thousand
02 Oct, 2024 25.0 25.0 22.7 24.6 198 Thousand
30 Sep, 2024 26.0 26.1 23.35 25.0 102 Thousand