HKD 25.4
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 22.1 | 23.0 | 21.05 | 21.35 | 156.4 Thousand |
11 Nov, 2024 | 22.0 | 22.5 | 21.0 | 22.35 | 159 Thousand |
08 Nov, 2024 | 22.55 | 22.8 | 21.1 | 22.0 | 167.2 Thousand |
07 Nov, 2024 | 22.4 | 22.55 | 21.3 | 22.55 | 111.4 Thousand |
06 Nov, 2024 | 22.3 | 22.8 | 21.2 | 22.5 | 157 Thousand |
05 Nov, 2024 | 22.8 | 22.85 | 21.6 | 22.35 | 146.4 Thousand |
04 Nov, 2024 | 22.8 | 23.4 | 22.25 | 22.9 | 149.6 Thousand |
01 Nov, 2024 | 22.85 | 24.0 | 22.6 | 22.95 | 181.4 Thousand |
31 Oct, 2024 | 23.3 | 23.3 | 22.0 | 22.85 | 174.6 Thousand |
30 Oct, 2024 | 22.8 | 23.6 | 22.4 | 23.3 | 206 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748