LC Logistics Inc (2490.HK)

HKD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.1 23.0 21.05 21.35 156.4 Thousand
11 Nov, 2024 22.0 22.5 21.0 22.35 159 Thousand
08 Nov, 2024 22.55 22.8 21.1 22.0 167.2 Thousand
07 Nov, 2024 22.4 22.55 21.3 22.55 111.4 Thousand
06 Nov, 2024 22.3 22.8 21.2 22.5 157 Thousand
05 Nov, 2024 22.8 22.85 21.6 22.35 146.4 Thousand
04 Nov, 2024 22.8 23.4 22.25 22.9 149.6 Thousand
01 Nov, 2024 22.85 24.0 22.6 22.95 181.4 Thousand
31 Oct, 2024 23.3 23.3 22.0 22.85 174.6 Thousand
30 Oct, 2024 22.8 23.6 22.4 23.3 206 Thousand