Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 9.12 9.6 9.05 9.4 967.5 Thousand
24 Feb, 2025 9.15 9.5 9.11 9.25 771.5 Thousand
21 Feb, 2025 9.22 9.3 8.97 9.15 666 Thousand
20 Feb, 2025 9.16 9.58 9.16 9.23 375.7 Thousand
19 Feb, 2025 9.49 9.49 9.13 9.35 710.3 Thousand
18 Feb, 2025 8.97 9.61 8.95 9.38 1.09 Million
17 Feb, 2025 9.2 9.2 8.85 9.1 963.5 Thousand
14 Feb, 2025 8.88 9.25 8.88 9.18 845.2 Thousand
13 Feb, 2025 8.84 9.21 8.65 9.08 1.22 Million
12 Feb, 2025 8.8 9.13 8.8 9.06 857.9 Thousand