Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.83 10.08 9.69 9.9 744.1 Thousand
22 Jan, 2025 9.89 10.46 9.71 9.86 1.64 Million
21 Jan, 2025 9.26 9.92 9.26 9.89 1.69 Million
20 Jan, 2025 8.92 9.45 8.73 9.24 1.32 Million
17 Jan, 2025 8.39 8.83 8.3 8.75 666 Thousand
16 Jan, 2025 8.49 8.71 8.28 8.34 317 Thousand
15 Jan, 2025 8.78 8.78 7.8 8.47 1.24 Million
14 Jan, 2025 8.94 8.94 8.25 8.42 866.04 Thousand
13 Jan, 2025 9.0 9.0 8.05 8.55 1.07 Million
10 Jan, 2025 9.45 9.48 8.78 8.9 857.5 Thousand