Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7.92 8.03 7.8 7.96 495 Thousand
23 Dec, 2024 7.7 8.01 7.54 7.9 1.52 Million
20 Dec, 2024 7.03 7.54 7.03 7.51 723 Thousand
19 Dec, 2024 7.14 7.26 6.99 7.03 415.9 Thousand
18 Dec, 2024 6.84 7.3 6.68 7.14 961.2 Thousand
17 Dec, 2024 6.71 6.86 6.7 6.71 192 Thousand
16 Dec, 2024 6.74 6.85 6.67 6.83 438 Thousand
13 Dec, 2024 6.63 6.68 6.58 6.63 218.5 Thousand
12 Dec, 2024 6.61 6.75 6.6 6.72 266 Thousand
11 Dec, 2024 6.68 6.77 6.61 6.66 374.5 Thousand