Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.38 | 9.44 | 9.03 | 9.32 | 735.5 Thousand |
| 10 Mar, 2025 | 9.22 | 9.48 | 9.1 | 9.38 | 634 Thousand |
| 07 Mar, 2025 | 9.38 | 9.38 | 9.11 | 9.2 | 467 Thousand |
| 06 Mar, 2025 | 9.3 | 9.45 | 9.15 | 9.38 | 762.5 Thousand |
| 05 Mar, 2025 | 9.35 | 9.39 | 9.17 | 9.35 | 268.8 Thousand |
| 04 Mar, 2025 | 9.02 | 9.37 | 8.94 | 9.24 | 636.9 Thousand |
| 03 Mar, 2025 | 9.45 | 9.49 | 9.09 | 9.24 | 585.5 Thousand |
| 28 Feb, 2025 | 10.0 | 10.0 | 9.2 | 9.45 | 1.12 Million |
| 27 Feb, 2025 | 10.24 | 10.24 | 9.62 | 9.91 | 1.15 Million |
| 26 Feb, 2025 | 9.39 | 10.26 | 9.39 | 10.24 | 2.33 Million |
5438
000950
5033
IFMK
ASII
9677