WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.9 | 5.99 | 5.54 | 5.89 | 336 Thousand |
| 23 Dec, 2024 | 5.95 | 6.01 | 5.45 | 5.9 | 6.8 Million |
| 20 Dec, 2024 | 5.75 | 6.6 | 5.75 | 5.95 | 16.09 Million |
| 19 Dec, 2024 | 5.3 | 6.06 | 5.16 | 5.72 | 3.88 Million |
| 18 Dec, 2024 | 5.72 | 5.84 | 5.31 | 5.35 | 12.05 Million |
| 17 Dec, 2024 | 5.2 | 6.2 | 5.12 | 5.75 | 44.79 Million |
| 16 Dec, 2024 | 5.24 | 5.48 | 5.09 | 5.3 | 27.88 Million |
| 13 Dec, 2024 | 4.5 | 5.6 | 4.39 | 5.48 | 8.23 Million |
| 12 Dec, 2024 | 4.1 | 4.5 | 4.1 | 4.5 | 11.31 Million |
| 11 Dec, 2024 | 4.24 | 4.24 | 4.03 | 4.15 | 4.79 Million |
603355
2938
BMBN
NA9
TKIM
MAURF