WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.11 | 4.17 | 3.88 | 3.98 | 848 Thousand |
| 25 Nov, 2024 | 4.02 | 4.3 | 3.96 | 4.09 | 2.52 Million |
| 22 Nov, 2024 | 4.62 | 4.62 | 4.1 | 4.2 | 5.39 Million |
| 21 Nov, 2024 | 4.0 | 4.61 | 4.0 | 4.42 | 7.34 Million |
| 20 Nov, 2024 | 3.91 | 4.05 | 3.91 | 4.0 | 4.18 Million |
| 19 Nov, 2024 | 3.83 | 3.96 | 3.83 | 3.92 | 552 Thousand |
| 18 Nov, 2024 | 3.7 | 4.05 | 3.6 | 3.9 | 3.31 Million |
| 15 Nov, 2024 | 3.83 | 3.92 | 3.7 | 3.7 | 2.61 Million |
| 14 Nov, 2024 | 3.9 | 3.94 | 3.86 | 3.94 | 864 Thousand |
| 13 Nov, 2024 | 4.17 | 4.17 | 3.95 | 3.95 | 656 Thousand |
603355
2938
BMBN
NA9
TKIM
MAURF