WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.55 2.82 2.55 2.76 1.88 Million
28 Oct, 2024 2.75 2.89 2.75 2.75 1.08 Million
25 Oct, 2024 2.8 2.89 2.73 2.8 1.04 Million
24 Oct, 2024 2.61 2.88 2.59 2.8 5.76 Million
23 Oct, 2024 2.53 2.7 2.53 2.62 1.57 Million
22 Oct, 2024 2.6 2.71 2.54 2.54 1.01 Million
21 Oct, 2024 2.59 2.71 2.55 2.65 537 Thousand
18 Oct, 2024 2.5 2.71 2.47 2.55 960 Thousand
17 Oct, 2024 2.52 2.65 2.47 2.5 744 Thousand
16 Oct, 2024 2.45 2.67 2.39 2.55 1.8 Million