WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.67 2.88 2.66 2.68 928 Thousand
26 Sep, 2024 2.73 2.88 2.58 2.67 752 Thousand
25 Sep, 2024 2.54 2.94 2.54 2.82 1.18 Million
24 Sep, 2024 2.67 2.93 2.5 2.73 816 Thousand
23 Sep, 2024 2.61 2.82 2.55 2.77 2.2 Million
20 Sep, 2024 2.3 2.75 2.2 2.65 1.23 Million
19 Sep, 2024 2.25 2.49 2.21 2.42 1.48 Million
17 Sep, 2024 2.22 2.42 2.21 2.25 512 Thousand
16 Sep, 2024 2.2 2.48 2.19 2.25 7 Million
15 Sep, 2024 2.2 2.2 2.2 2.2 1.65 Million