WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.51 2.65 2.38 2.45 664 Thousand
14 Oct, 2024 2.63 2.68 2.5 2.57 552 Thousand
10 Oct, 2024 2.55 2.73 2.4 2.63 1.02 Million
09 Oct, 2024 2.5 2.75 2.45 2.59 504 Thousand
08 Oct, 2024 2.75 2.75 2.51 2.51 600 Thousand
07 Oct, 2024 2.45 2.8 2.36 2.75 2.26 Million
04 Oct, 2024 2.45 2.69 2.45 2.51 1.05 Million
03 Oct, 2024 2.5 2.56 2.41 2.48 2.38 Million
02 Oct, 2024 2.6 2.79 2.5 2.5 4.19 Million
30 Sep, 2024 2.6 2.83 2.6 2.64 480 Thousand