WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.85 | 4.24 | 3.85 | 4.24 | 3.81 Million |
| 09 Dec, 2024 | 3.94 | 4.0 | 3.9 | 4.0 | 624 Thousand |
| 06 Dec, 2024 | 4.01 | 4.01 | 3.96 | 3.96 | 1.34 Million |
| 05 Dec, 2024 | 3.95 | 4.06 | 3.93 | 4.04 | 504 Thousand |
| 04 Dec, 2024 | 4.07 | 4.08 | 3.94 | 3.94 | 2.44 Million |
| 03 Dec, 2024 | 4.27 | 4.33 | 3.97 | 3.97 | 856 Thousand |
| 02 Dec, 2024 | 4.33 | 4.42 | 4.01 | 4.33 | 504 Thousand |
| 29 Nov, 2024 | 4.09 | 4.32 | 4.09 | 4.32 | 2.26 Million |
| 28 Nov, 2024 | 4.18 | 4.49 | 4.06 | 4.08 | 624 Thousand |
| 27 Nov, 2024 | 3.84 | 4.28 | 3.84 | 4.28 | 2.64 Million |
603355
2938
BMBN
NA9
TKIM
MAURF