WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.68 13.94 12.36 12.9 10.48 Million
09 Jan, 2025 12.66 15.1 12.48 13.82 14.64 Million
08 Jan, 2025 12.28 14.8 11.0 12.72 25.59 Million
07 Jan, 2025 6.6 13.22 6.6 12.26 34.29 Million
06 Jan, 2025 6.55 6.7 6.29 6.54 6.54 Million
03 Jan, 2025 6.5 6.5 6.17 6.41 9.44 Million
02 Jan, 2025 6.45 6.6 6.19 6.42 11.57 Million
31 Dec, 2024 6.42 6.62 6.37 6.42 3.53 Million
30 Dec, 2024 6.22 6.6 6.21 6.44 4.6 Million
27 Dec, 2024 5.88 6.6 5.74 6.22 5.15 Million