WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 20.25 | 26.0 | 20.25 | 25.1 | 5.91 Million |
| 11 Feb, 2025 | 17.96 | 20.3 | 17.62 | 20.0 | 3.48 Million |
| 10 Feb, 2025 | 17.76 | 19.7 | 17.76 | 18.28 | 4.26 Million |
| 07 Feb, 2025 | 16.2 | 18.6 | 16.2 | 17.56 | 8.08 Million |
| 06 Feb, 2025 | 12.64 | 16.1 | 12.64 | 16.1 | 6.62 Million |
| 05 Feb, 2025 | 11.96 | 12.66 | 11.88 | 12.6 | 1.9 Million |
| 04 Feb, 2025 | 11.8 | 12.3 | 11.8 | 11.96 | 912 Thousand |
| 03 Feb, 2025 | 11.56 | 12.44 | 11.48 | 11.86 | 1.17 Million |
| 28 Jan, 2025 | 11.14 | 11.78 | 11.02 | 11.68 | 1.02 Million |
| 27 Jan, 2025 | 10.9 | 11.52 | 10.82 | 11.18 | 2.36 Million |
603355
2938
BMBN
NA9
TKIM
MAURF