XXF Group Holdings Ltd (2473.HK)
HKD 4.5
(1.58%)
HKD 4.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.17 | 5.4 | 5.11 | 5.29 | 2.5 Million |
| 26 Nov, 2024 | 5.21 | 5.37 | 5.17 | 5.17 | 2.59 Million |
| 25 Nov, 2024 | 5.31 | 5.86 | 5.21 | 5.21 | 7.71 Million |
| 22 Nov, 2024 | 5.08 | 5.4 | 5.08 | 5.36 | 3.99 Million |
| 21 Nov, 2024 | 5.29 | 5.35 | 5.16 | 5.16 | 10.23 Million |
| 20 Nov, 2024 | 5.23 | 5.33 | 5.03 | 5.33 | 9.24 Million |
| 19 Nov, 2024 | 5.1 | 5.27 | 5.03 | 5.24 | 6.28 Million |
| 18 Nov, 2024 | 5.07 | 5.33 | 5.01 | 5.12 | 7.68 Million |
| 15 Nov, 2024 | 4.99 | 5.13 | 4.83 | 5.07 | 7.69 Million |
| 14 Nov, 2024 | 4.97 | 5.17 | 4.96 | 5.04 | 6.66 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS