XXF Group Holdings Ltd (2473.HK)

HKD 4.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.49 1.5 1.4 1.45 1.51 Million
13 Nov, 2023 1.54 1.59 1.4 1.45 2.67 Million
10 Nov, 2023 1.56 1.6 1.4 1.5 7.65 Million
09 Nov, 2023 2.18 3.96 1.42 1.64 50.72 Million