HKD 4.5
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 4.75 | 5.1 | 4.63 | 5.01 | 3.86 Million |
11 Nov, 2024 | 5.4 | 5.7 | 4.67 | 4.75 | 6.96 Million |
08 Nov, 2024 | 5.87 | 6.13 | 5.4 | 5.4 | 10.05 Million |
07 Nov, 2024 | 5.33 | 5.99 | 5.33 | 5.87 | 11.65 Million |
06 Nov, 2024 | 5.4 | 5.6 | 5.35 | 5.42 | 8.84 Million |
05 Nov, 2024 | 4.99 | 5.47 | 4.88 | 5.4 | 25.74 Million |
04 Nov, 2024 | 5.27 | 5.57 | 5.0 | 5.08 | 4.18 Million |
01 Nov, 2024 | 5.93 | 5.97 | 4.6 | 5.34 | 14.26 Million |
31 Oct, 2024 | 5.9 | 6.23 | 5.89 | 5.93 | 10.08 Million |
30 Oct, 2024 | 5.41 | 5.96 | 5.39 | 5.93 | 8.03 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS