Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 20.5 | 21.0 | 19.86 | 20.6 | 124.2 Thousand |
| 21 Mar, 2024 | 20.85 | 21.4 | 20.85 | 21.0 | 125.6 Thousand |
| 20 Mar, 2024 | 20.6 | 21.55 | 20.5 | 21.15 | 37.17 Thousand |
| 19 Mar, 2024 | 21.3 | 22.45 | 20.55 | 20.75 | 159.6 Thousand |
| 18 Mar, 2024 | 22.2 | 22.5 | 21.55 | 21.9 | 124.8 Thousand |
| 15 Mar, 2024 | 20.0 | 23.0 | 19.76 | 22.6 | 183.4 Thousand |
| 14 Mar, 2024 | 19.9 | 20.7 | 19.26 | 19.92 | 141.2 Thousand |
| 13 Mar, 2024 | 20.5 | 20.5 | 18.7 | 19.9 | 184.4 Thousand |
| 12 Mar, 2024 | 15.9 | 21.0 | 15.9 | 20.0 | 247.4 Thousand |
| 11 Mar, 2024 | 15.92 | 16.58 | 15.92 | 16.3 | 123.8 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL