Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.09 | 6.75 | 6.34 | 6.5 | 2.89 Million |
| 02 Jun, 2025 | 6.27 | 7.09 | 6.4 | 6.4 | 175.2 Thousand |
| 30 May, 2025 | 6.27 | 7.37 | 6.23 | 6.84 | 31.35 Million |
| 29 May, 2025 | 6.2 | 6.5 | 6.13 | 6.27 | 15.02 Million |
| 28 May, 2025 | 6.3 | 7.34 | 6.3 | 6.7 | 48.03 Million |
| 27 May, 2025 | 6.06 | 6.12 | 5.95 | 6.08 | 6.4 Million |
| 26 May, 2025 | 6.03 | 6.11 | 5.93 | 6.02 | 5.31 Million |
| 23 May, 2025 | 6.08 | 6.18 | 5.97 | 5.97 | 4.51 Million |
| 22 May, 2025 | 6.0 | 6.2 | 5.95 | 5.99 | 5.41 Million |
| 21 May, 2025 | 6.04 | 6.08 | 5.95 | 5.98 | 2.36 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL