Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 13.52 | 14.42 | 13.52 | 14.42 | 129.2 Thousand |
| 08 Feb, 2024 | 12.7 | 14.1 | 12.7 | 13.52 | 151.8 Thousand |
| 07 Feb, 2024 | 12.5 | 13.08 | 12.5 | 12.98 | 140 Thousand |
| 06 Feb, 2024 | 11.7 | 12.5 | 11.7 | 12.5 | 11.8 Thousand |
| 05 Feb, 2024 | 11.8 | 12.28 | 11.68 | 12.28 | 387.8 Thousand |
| 02 Feb, 2024 | 11.7 | 11.96 | 11.64 | 11.96 | 143.4 Thousand |
| 01 Feb, 2024 | 12.5 | 12.5 | 11.7 | 11.9 | 23.6 Thousand |
| 31 Jan, 2024 | 12.16 | 12.18 | 12.06 | 12.16 | 17 Thousand |
| 30 Jan, 2024 | 12.34 | 12.36 | 12.16 | 12.18 | 125.2 Thousand |
| 29 Jan, 2024 | 12.48 | 12.5 | 12.34 | 12.36 | 12 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL