Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.5 | 23.6 | 22.5 | 23.3 | 137 Thousand |
| 09 Apr, 2024 | 21.05 | 23.85 | 21.05 | 23.05 | 132.2 Thousand |
| 08 Apr, 2024 | 20.5 | 23.15 | 20.5 | 22.4 | 133.6 Thousand |
| 05 Apr, 2024 | 19.64 | 22.2 | 19.64 | 21.25 | 131 Thousand |
| 03 Apr, 2024 | 20.0 | 20.25 | 19.62 | 19.68 | 136.6 Thousand |
| 02 Apr, 2024 | 20.05 | 21.55 | 20.05 | 20.2 | 132.2 Thousand |
| 28 Mar, 2024 | 24.8 | 24.8 | 21.0 | 21.2 | 184.6 Thousand |
| 27 Mar, 2024 | 23.7 | 24.7 | 21.3 | 23.65 | 147 Thousand |
| 26 Mar, 2024 | 21.15 | 24.5 | 21.15 | 23.35 | 157.4 Thousand |
| 25 Mar, 2024 | 20.15 | 21.7 | 20.15 | 21.1 | 58 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL