Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 33.2 | 35.5 | 33.2 | 34.3 | 252 Thousand |
| 08 May, 2024 | 32.2 | 35.5 | 31.45 | 33.6 | 252 Thousand |
| 07 May, 2024 | 33.3 | 33.6 | 29.75 | 32.0 | 176.2 Thousand |
| 06 May, 2024 | 34.1 | 34.4 | 33.2 | 33.65 | 181.4 Thousand |
| 03 May, 2024 | 34.7 | 35.35 | 32.45 | 34.65 | 158.6 Thousand |
| 02 May, 2024 | 37.8 | 37.8 | 34.3 | 34.85 | 158.8 Thousand |
| 30 Apr, 2024 | 36.45 | 37.8 | 35.1 | 36.9 | 221.2 Thousand |
| 29 Apr, 2024 | 35.6 | 36.5 | 32.5 | 35.3 | 311.6 Thousand |
| 26 Apr, 2024 | 34.7 | 37.0 | 34.7 | 35.6 | 254.8 Thousand |
| 25 Apr, 2024 | 32.8 | 34.95 | 31.7 | 34.8 | 230 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL