Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14.28 | 14.8 | 13.84 | 13.92 | 391.8 Thousand |
| 15 Oct, 2024 | 15.06 | 15.06 | 13.78 | 14.28 | 674.8 Thousand |
| 14 Oct, 2024 | 16.84 | 16.84 | 13.58 | 14.28 | 959.6 Thousand |
| 10 Oct, 2024 | 18.92 | 18.92 | 15.02 | 16.36 | 1.36 Million |
| 09 Oct, 2024 | 20.1 | 24.5 | 17.78 | 18.0 | 4.35 Million |
| 08 Oct, 2024 | 17.4 | 26.15 | 16.48 | 19.1 | 3.46 Million |
| 07 Oct, 2024 | 17.18 | 17.28 | 15.94 | 17.28 | 193 Thousand |
| 04 Oct, 2024 | 13.02 | 17.44 | 13.02 | 17.18 | 182.6 Thousand |
| 03 Oct, 2024 | 15.42 | 16.0 | 13.0 | 15.2 | 68.4 Thousand |
| 02 Oct, 2024 | 17.5 | 17.5 | 14.54 | 15.42 | 200.4 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL