Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.5 | 16.5 | 15.6 | 16.4 | 2.24 Million |
| 30 Oct, 2024 | 16.32 | 17.18 | 15.12 | 16.04 | 2.83 Million |
| 29 Oct, 2024 | 15.18 | 17.66 | 14.58 | 15.84 | 7.63 Million |
| 28 Oct, 2024 | 15.8 | 16.04 | 14.38 | 14.94 | 3.85 Million |
| 25 Oct, 2024 | 18.8 | 22.95 | 15.44 | 15.72 | 14.02 Million |
| 24 Oct, 2024 | 14.46 | 22.95 | 14.0 | 19.1 | 10.48 Million |
| 23 Oct, 2024 | 14.4 | 14.4 | 14.0 | 14.1 | 256 Thousand |
| 22 Oct, 2024 | 14.26 | 14.28 | 13.86 | 14.12 | 267.2 Thousand |
| 21 Oct, 2024 | 14.9 | 14.9 | 13.82 | 14.0 | 418 Thousand |
| 18 Oct, 2024 | 14.58 | 14.64 | 14.0 | 14.26 | 307.4 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL