Concord Healthcare Grp Co Ltd (2453.HK)

HKD 7.65

(16.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 18.44 18.78 17.7 18.58 343.8 Thousand
15 Sep, 2024 18.7 18.9 17.24 18.2 84.8 Thousand
13 Sep, 2024 18.7 18.9 17.24 17.56 84.8 Thousand
12 Sep, 2024 22.5 23.6 17.7 18.74 370 Thousand
11 Sep, 2024 25.75 25.75 20.85 22.65 370 Thousand
10 Sep, 2024 27.35 28.95 24.6 25.75 492.8 Thousand
09 Sep, 2024 28.5 29.0 26.8 26.8 492.8 Thousand
08 Sep, 2024 28.5 29.0 26.8 26.8 155.6 Thousand
05 Sep, 2024 28.45 28.8 27.3 28.4 175.8 Thousand
04 Sep, 2024 27.5 28.45 26.65 28.45 175.8 Thousand